Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2481Ticks modelled1189172Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1507.70Gross profit3342.60Gross loss-1834.90
Profit factor1.82Expected payoff4.10
Absolute drawdown139.50Maximal drawdown556.80 (24.94%)Relative drawdown28.39% (362.50)
Total trades368Short positions (won %)239 (76.57%)Long positions (won %)129 (26.36%)
Profit trades (% of total)217 (58.97%)Loss trades (% of total)151 (41.03%)
Largestprofit trade32.90loss trade-35.00
Averageprofit trade15.40loss trade-12.15
Maximumconsecutive wins (profit in money)36 (521.80)consecutive losses (loss in money)27 (-351.40)
Maximalconsecutive profit (count of wins)521.80 (36)consecutive loss (count of losses)-351.40 (27)
Averageconsecutive wins11consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.01 07:15sell10.100.691000.000000.00000
22024.10.01 07:15modify10.100.691000.694500.68250
32024.10.01 07:30sell20.100.690930.000000.00000
42024.10.01 07:30modify20.100.690930.694430.68243
52024.10.01 07:45sell30.100.690570.000000.00000
62024.10.01 07:45modify30.100.690570.694070.68207
72024.10.01 08:00sell40.100.690700.000000.00000
82024.10.01 08:00modify40.100.690700.694200.68220
92024.10.01 08:15sell50.100.690220.000000.00000
102024.10.01 08:15modify50.100.690220.693720.68172
112024.10.01 08:30sell60.100.690600.000000.00000
122024.10.01 08:30modify60.100.690600.694100.68210
132024.10.01 09:45sell70.100.690880.000000.00000
142024.10.01 09:45modify70.100.690880.694380.68238
152024.10.01 10:15sell80.100.690610.000000.00000
162024.10.01 10:15modify80.100.690610.694110.68211
172024.10.01 10:30sell90.100.690030.000000.00000
182024.10.01 10:30modify90.100.690030.693530.68153
192024.10.01 10:45sell100.100.689880.000000.00000
202024.10.01 10:45modify100.100.689880.693380.68138
212024.10.01 11:00sell110.100.690090.000000.00000
222024.10.01 11:00modify110.100.690090.693590.68159
232024.10.01 11:15sell120.100.690580.000000.00000
242024.10.01 11:15modify120.100.690580.694080.68208
252024.10.01 13:36close120.100.688410.694080.6820821.701021.70
262024.10.01 13:36close110.100.688410.693590.6815916.801038.50
272024.10.01 13:36close100.100.688410.693380.6813814.701053.20
282024.10.01 13:36close90.100.688410.693530.6815316.201069.40
292024.10.01 13:36close80.100.688410.694110.6821122.001091.40
302024.10.01 13:36close70.100.688410.694380.6823824.701116.10
312024.10.01 13:36close60.100.688410.694100.6821021.901138.00
322024.10.01 13:36close50.100.688410.693720.6817218.101156.10
332024.10.01 13:36close40.100.688410.694200.6822022.901179.00
342024.10.01 13:36close30.100.688410.694070.6820721.601200.60
352024.10.01 13:36close20.100.688410.694430.6824325.201225.80
362024.10.01 13:36close10.100.688410.694500.6825025.901251.70
372024.10.02 07:15buy130.100.689960.000000.00000
382024.10.02 07:15modify130.100.689960.686460.69846
392024.10.02 07:30buy140.100.689970.000000.00000
402024.10.02 07:30modify140.100.689970.686470.69847
412024.10.02 07:45buy150.100.690100.000000.00000
422024.10.02 07:45modify150.100.690100.686600.69860
432024.10.02 08:30buy160.100.690130.000000.00000
442024.10.02 08:30modify160.100.690130.686630.69863
452024.10.02 08:45buy170.100.690170.000000.00000
462024.10.02 08:45modify170.100.690170.686670.69867
472024.10.02 10:00buy180.100.689780.000000.00000
482024.10.02 10:00modify180.100.689780.686280.69828
492024.10.02 10:15buy190.100.689870.000000.00000
502024.10.02 10:15modify190.100.689870.686370.69837
512024.10.02 10:30buy200.100.689990.000000.00000
522024.10.02 10:30modify200.100.689990.686490.69849
532024.10.02 10:45buy210.100.690420.000000.00000
542024.10.02 10:45modify210.100.690420.686920.69892
552024.10.02 11:00buy220.100.690340.000000.00000
562024.10.02 11:00modify220.100.690340.686840.69884
572024.10.02 11:15buy230.100.690240.000000.00000
582024.10.02 11:15modify230.100.690240.686740.69874
592024.10.02 11:30buy240.100.690380.000000.00000
602024.10.02 11:30modify240.100.690380.686880.69888
612024.10.02 12:15buy250.100.690200.000000.00000
622024.10.02 12:15modify250.100.690200.686700.69870
632024.10.02 13:40close250.100.688190.686700.69870-20.101231.60
642024.10.02 13:40close240.100.688190.686880.69888-21.901209.70
652024.10.02 13:40close230.100.688190.686740.69874-20.501189.20
662024.10.02 13:40close220.100.688190.686840.69884-21.501167.70
672024.10.02 13:40close210.100.688190.686920.69892-22.301145.40
682024.10.02 13:40close200.100.688190.686490.69849-18.001127.40
692024.10.02 13:40close190.100.688190.686370.69837-16.801110.60
702024.10.02 13:40close180.100.688190.686280.69828-15.901094.70
712024.10.02 13:40close170.100.688190.686670.69867-19.801074.90
722024.10.02 13:40close160.100.688190.686630.69863-19.401055.50
732024.10.02 13:40close150.100.688190.686600.69860-19.101036.40
742024.10.02 13:40close140.100.688190.686470.69847-17.801018.60
752024.10.02 13:40close130.100.688190.686460.69846-17.701000.90
762024.10.03 07:45sell260.100.686190.000000.00000
772024.10.03 07:45modify260.100.686190.689690.67769
782024.10.03 08:00sell270.100.686370.000000.00000
792024.10.03 08:00modify270.100.686370.689870.67787
802024.10.03 08:15sell280.100.685740.000000.00000
812024.10.03 08:15modify280.100.685740.689240.67724
822024.10.03 08:30sell290.100.684920.000000.00000
832024.10.03 08:30modify290.100.684920.688420.67642
842024.10.03 08:45sell300.100.685520.000000.00000
852024.10.03 08:45modify300.100.685520.689020.67702
862024.10.03 09:00sell310.100.685030.000000.00000
872024.10.03 09:00modify310.100.685030.688530.67653
882024.10.03 09:15sell320.100.685050.000000.00000
892024.10.03 09:15modify320.100.685050.688550.67655
902024.10.03 09:30sell330.100.684910.000000.00000
912024.10.03 09:30modify330.100.684910.688410.67641
922024.10.03 09:45sell340.100.685040.000000.00000
932024.10.03 09:45modify340.100.685040.688540.67654
942024.10.03 10:00sell350.100.684690.000000.00000
952024.10.03 10:00modify350.100.684690.688190.67619
962024.10.03 10:15sell360.100.684610.000000.00000
972024.10.03 10:15modify360.100.684610.688110.67611
982024.10.03 10:30sell370.100.684670.000000.00000
992024.10.03 10:30modify370.100.684670.688170.67617
1002024.10.03 10:45sell380.100.684590.000000.00000
1012024.10.03 10:45modify380.100.684590.688090.67609
1022024.10.03 11:00sell390.100.684580.000000.00000
1032024.10.03 11:00modify390.100.684580.688080.67608
1042024.10.03 11:15sell400.100.684390.000000.00000
1052024.10.03 11:15modify400.100.684390.687890.67589
1062024.10.03 12:30sell410.100.684160.000000.00000
1072024.10.03 12:30modify410.100.684160.687660.67566
1082024.10.03 14:42close410.100.683460.687660.675667.001007.90
1092024.10.03 14:42close400.100.683460.687890.675899.301017.20
1102024.10.03 14:42close390.100.683460.688080.6760811.201028.40
1112024.10.03 14:42close380.100.683460.688090.6760911.301039.70
1122024.10.03 14:42close370.100.683460.688170.6761712.101051.80
1132024.10.03 14:42close360.100.683460.688110.6761111.501063.30
1142024.10.03 14:42close350.100.683460.688190.6761912.301075.60
1152024.10.03 14:42close340.100.683460.688540.6765415.801091.40
1162024.10.03 14:42close330.100.683460.688410.6764114.501105.90
1172024.10.03 14:42close320.100.683460.688550.6765515.901121.80
1182024.10.03 14:42close310.100.683460.688530.6765315.701137.50
1192024.10.03 14:42close300.100.683460.689020.6770220.601158.10
1202024.10.03 14:42close290.100.683460.688420.6764214.601172.70
1212024.10.03 14:42close280.100.683460.689240.6772422.801195.50
1222024.10.03 14:42close270.100.683460.689870.6778729.101224.60
1232024.10.03 14:42close260.100.683460.689690.6776927.301251.90
1242024.10.04 07:00sell420.100.683970.000000.00000
1252024.10.04 07:00modify420.100.683970.687470.67547
1262024.10.04 07:15sell430.100.684350.000000.00000
1272024.10.04 07:15modify430.100.684350.687850.67585
1282024.10.04 08:30sell440.100.684040.000000.00000
1292024.10.04 08:30modify440.100.684040.687540.67554
1302024.10.04 08:45sell450.100.684030.000000.00000
1312024.10.04 08:45modify450.100.684030.687530.67553
1322024.10.04 09:00sell460.100.684090.000000.00000
1332024.10.04 09:00modify460.100.684090.687590.67559
1342024.10.04 09:15sell470.100.683590.000000.00000
1352024.10.04 09:15modify470.100.683590.687090.67509
1362024.10.04 09:30sell480.100.683690.000000.00000
1372024.10.04 09:30modify480.100.683690.687190.67519
1382024.10.04 10:00buy490.100.684440.000000.00000
1392024.10.04 10:00modify490.100.684440.680940.69294
1402024.10.04 10:15buy500.100.684430.000000.00000
1412024.10.04 10:15modify500.100.684430.680930.69293
1422024.10.04 10:30buy510.100.684560.000000.00000
1432024.10.04 10:30modify510.100.684560.681060.69306
1442024.10.04 10:45buy520.100.684730.000000.00000
1452024.10.04 10:45modify520.100.684730.681230.69323
1462024.10.04 11:00sell530.100.684120.000000.00000
1472024.10.04 11:00modify530.100.684120.687620.67562
1482024.10.04 11:15sell540.100.683980.000000.00000
1492024.10.04 11:15modify540.100.683980.687480.67548
1502024.10.04 11:30sell550.100.684160.000000.00000
1512024.10.04 11:30modify550.100.684160.687660.67566
1522024.10.04 11:45sell560.100.684230.000000.00000
1532024.10.04 11:45modify560.100.684230.687730.67573
1542024.10.04 12:00sell570.100.684060.000000.00000
1552024.10.04 12:00modify570.100.684060.687560.67556
1562024.10.04 12:15sell580.100.683850.000000.00000
1572024.10.04 12:15modify580.100.683850.687350.67535
1582024.10.04 12:30sell590.100.684010.000000.00000
1592024.10.04 12:30modify590.100.684010.687510.67551
1602024.10.04 12:30s/l520.100.681230.681230.69323-35.001216.90
1612024.10.04 12:30s/l510.100.681060.681060.69306-35.001181.90
1622024.10.04 12:30s/l490.100.680940.680940.69294-35.001146.90
1632024.10.04 12:30s/l500.100.680930.680930.69293-35.001111.90
1642024.10.04 12:30close590.100.681210.687510.6755128.001139.90
1652024.10.04 12:30close580.100.681210.687350.6753526.401166.30
1662024.10.04 12:30close570.100.681210.687560.6755628.501194.80
1672024.10.04 12:30close560.100.681210.687730.6757330.201225.00
1682024.10.04 12:30close550.100.681210.687660.6756629.501254.50
1692024.10.04 12:30close540.100.681210.687480.6754827.701282.20
1702024.10.04 12:30close530.100.681210.687620.6756229.101311.30
1712024.10.04 12:30close480.100.681210.687190.6751924.801336.10
1722024.10.04 12:30close470.100.681210.687090.6750923.801359.90
1732024.10.04 12:30close460.100.681210.687590.6755928.801388.70
1742024.10.04 12:30close450.100.681210.687530.6755328.201416.90
1752024.10.04 12:30close440.100.681210.687540.6755428.301445.20
1762024.10.04 12:30close430.100.681210.687850.6758531.401476.60
1772024.10.04 12:30close420.100.681210.687470.6754727.601504.20
1782024.10.07 07:00buy600.100.680500.000000.00000
1792024.10.07 07:00modify600.100.680500.677000.68900
1802024.10.07 07:30sell610.100.679190.000000.00000
1812024.10.07 07:30modify610.100.679190.682690.67069
1822024.10.07 07:45sell620.100.679000.000000.00000
1832024.10.07 07:45modify620.100.679000.682500.67050
1842024.10.07 08:00sell630.100.679340.000000.00000
1852024.10.07 08:00modify630.100.679340.682840.67084
1862024.10.07 08:15sell640.100.679470.000000.00000
1872024.10.07 08:15modify640.100.679470.682970.67097
1882024.10.07 08:30sell650.100.679060.000000.00000
1892024.10.07 08:30modify650.100.679060.682560.67056
1902024.10.07 08:45sell660.100.678800.000000.00000
1912024.10.07 08:45modify660.100.678800.682300.67030
1922024.10.07 09:00sell670.100.678500.000000.00000
1932024.10.07 09:00modify670.100.678500.682000.67000
1942024.10.07 09:15sell680.100.677970.000000.00000
1952024.10.07 09:15modify680.100.677970.681470.66947
1962024.10.07 09:30sell690.100.678220.000000.00000
1972024.10.07 09:30modify690.100.678220.681720.66972
1982024.10.07 09:45buy700.100.679120.000000.00000
1992024.10.07 09:45modify700.100.679120.675620.68762
2002024.10.07 10:45sell710.100.678820.000000.00000
2012024.10.07 10:45modify710.100.678820.682320.67032
2022024.10.07 11:00sell720.100.678290.000000.00000
2032024.10.07 11:00modify720.100.678290.681790.66979
2042024.10.07 11:15sell730.100.678720.000000.00000
2052024.10.07 11:15modify730.100.678720.682220.67022
2062024.10.07 11:30sell740.100.678710.000000.00000
2072024.10.07 11:30modify740.100.678710.682210.67021
2082024.10.07 12:45sell750.100.678880.000000.00000
2092024.10.07 12:45modify750.100.678880.682380.67038
2102024.10.07 13:00sell760.100.678610.000000.00000
2112024.10.07 13:00modify760.100.678610.682110.67011
2122024.10.07 13:15sell770.100.679070.000000.00000
2132024.10.07 13:15modify770.100.679070.682570.67057
2142024.10.07 13:30sell780.100.678300.000000.00000
2152024.10.07 13:30modify780.100.678300.681800.66980
2162024.10.07 13:45sell790.100.678200.000000.00000
2172024.10.07 13:45modify790.100.678200.681700.66970
2182024.10.07 14:27s/l600.100.677000.677000.68900-35.001469.20
2192024.10.07 14:32close790.100.677010.681700.6697011.901481.10
2202024.10.07 14:32close780.100.677010.681800.6698012.901494.00
2212024.10.07 14:32close770.100.677010.682570.6705720.601514.60
2222024.10.07 14:32close760.100.677010.682110.6701116.001530.60
2232024.10.07 14:32close750.100.677010.682380.6703818.701549.30
2242024.10.07 14:32close740.100.677010.682210.6702117.001566.30
2252024.10.07 14:32close730.100.677010.682220.6702217.101583.40
2262024.10.07 14:32close720.100.677010.681790.6697912.801596.20
2272024.10.07 14:32close710.100.677010.682320.6703218.101614.30
2282024.10.07 14:32close700.100.676710.675620.68762-24.101590.20
2292024.10.07 14:32close690.100.677010.681720.6697212.101602.30
2302024.10.07 14:32close680.100.677010.681470.669479.601611.90
2312024.10.07 14:32close670.100.677010.682000.6700014.901626.80
2322024.10.07 14:32close660.100.677010.682300.6703017.901644.70
2332024.10.07 14:32close650.100.677010.682560.6705620.501665.20
2342024.10.07 14:32close640.100.677010.682970.6709724.601689.80
2352024.10.07 14:32close630.100.677010.682840.6708423.301713.10
2362024.10.07 14:32close620.100.677010.682500.6705019.901733.00
2372024.10.07 14:32close610.100.677010.682690.6706921.801754.80
2382024.10.08 07:30sell800.100.672450.000000.00000
2392024.10.08 07:30modify800.100.672450.675950.66395
2402024.10.08 07:45sell810.100.672950.000000.00000
2412024.10.08 07:45modify810.100.672950.676450.66445
2422024.10.08 08:45sell820.100.672740.000000.00000
2432024.10.08 08:45modify820.100.672740.676240.66424
2442024.10.08 09:00sell830.100.673000.000000.00000
2452024.10.08 09:00modify830.100.673000.676500.66450
2462024.10.08 09:15sell840.100.672240.000000.00000
2472024.10.08 09:15modify840.100.672240.675740.66374
2482024.10.08 09:30sell850.100.672530.000000.00000
2492024.10.08 09:30modify850.100.672530.676030.66403
2502024.10.08 09:45sell860.100.672620.000000.00000
2512024.10.08 09:45modify860.100.672620.676120.66412
2522024.10.08 10:00sell870.100.672590.000000.00000
2532024.10.08 10:00modify870.100.672590.676090.66409
2542024.10.08 10:45sell880.100.672540.000000.00000
2552024.10.08 10:45modify880.100.672540.676040.66404
2562024.10.08 12:45sell890.100.673210.000000.00000
2572024.10.08 12:45modify890.100.673210.676710.66471
2582024.10.08 13:00sell900.100.673250.000000.00000
2592024.10.08 13:00modify900.100.673250.676750.66475
2602024.10.08 13:15sell910.100.673060.000000.00000
2612024.10.08 13:15modify910.100.673060.676560.66456
2622024.10.08 13:30sell920.100.673020.000000.00000
2632024.10.08 13:30modify920.100.673020.676520.66452
2642024.10.08 13:45sell930.100.672870.000000.00000
2652024.10.08 13:45modify930.100.672870.676370.66437
2662024.10.08 15:00close930.100.673130.676370.66437-2.601752.20
2672024.10.08 15:00close920.100.673130.676520.66452-1.101751.10
2682024.10.08 15:00close910.100.673130.676560.66456-0.701750.40
2692024.10.08 15:00close900.100.673130.676750.664751.201751.60
2702024.10.08 15:00close890.100.673130.676710.664710.801752.40
2712024.10.08 15:00close880.100.673130.676040.66404-5.901746.50
2722024.10.08 15:00close870.100.673130.676090.66409-5.401741.10
2732024.10.08 15:00close860.100.673130.676120.66412-5.101736.00
2742024.10.08 15:00close850.100.673130.676030.66403-6.001730.00
2752024.10.08 15:00close840.100.673130.675740.66374-8.901721.10
2762024.10.08 15:00close830.100.673130.676500.66450-1.301719.80
2772024.10.08 15:00close820.100.673130.676240.66424-3.901715.90
2782024.10.08 15:00close810.100.673130.676450.66445-1.801714.10
2792024.10.08 15:00close800.100.673130.675950.66395-6.801707.30
2802024.10.09 07:00sell940.100.673290.000000.00000
2812024.10.09 07:00modify940.100.673290.676790.66479
2822024.10.09 07:15sell950.100.672580.000000.00000
2832024.10.09 07:15modify950.100.672580.676080.66408
2842024.10.09 07:30sell960.100.672700.000000.00000
2852024.10.09 07:30modify960.100.672700.676200.66420
2862024.10.09 07:45sell970.100.672910.000000.00000
2872024.10.09 07:45modify970.100.672910.676410.66441
2882024.10.09 08:00sell980.100.673060.000000.00000
2892024.10.09 08:00modify980.100.673060.676560.66456
2902024.10.09 08:30sell990.100.672550.000000.00000
2912024.10.09 08:30modify990.100.672550.676050.66405
2922024.10.09 08:45sell1000.100.672650.000000.00000
2932024.10.09 08:45modify1000.100.672650.676150.66415
2942024.10.09 09:00sell1010.100.672950.000000.00000
2952024.10.09 09:00modify1010.100.672950.676450.66445
2962024.10.09 10:45sell1020.100.673450.000000.00000
2972024.10.09 10:45modify1020.100.673450.676950.66495
2982024.10.09 11:00sell1030.100.673360.000000.00000
2992024.10.09 11:00modify1030.100.673360.676860.66486
3002024.10.09 11:15sell1040.100.673310.000000.00000
3012024.10.09 11:15modify1040.100.673310.676810.66481
3022024.10.09 11:30sell1050.100.673370.000000.00000
3032024.10.09 11:30modify1050.100.673370.676870.66487
3042024.10.09 11:45sell1060.100.672730.000000.00000
3052024.10.09 11:45modify1060.100.672730.676230.66423
3062024.10.09 12:00sell1070.100.672760.000000.00000
3072024.10.09 12:00modify1070.100.672760.676260.66426
3082024.10.09 12:15sell1080.100.672900.000000.00000
3092024.10.09 12:15modify1080.100.672900.676400.66440
3102024.10.09 12:30sell1090.100.672780.000000.00000
3112024.10.09 12:30modify1090.100.672780.676280.66428
3122024.10.09 12:45sell1100.100.672540.000000.00000
3132024.10.09 12:45modify1100.100.672540.676040.66404
3142024.10.09 13:00sell1110.100.672080.000000.00000
3152024.10.09 13:00modify1110.100.672080.675580.66358
3162024.10.09 13:15sell1120.100.671460.000000.00000
3172024.10.09 13:15modify1120.100.671460.674960.66296
3182024.10.09 13:17close1120.100.671490.674960.66296-0.301707.00
3192024.10.09 13:17close1110.100.671490.675580.663585.901712.90
3202024.10.09 13:17close1100.100.671490.676040.6640410.501723.40
3212024.10.09 13:17close1090.100.671490.676280.6642812.901736.30
3222024.10.09 13:17close1080.100.671490.676400.6644014.101750.40
3232024.10.09 13:17close1070.100.671490.676260.6642612.701763.10
3242024.10.09 13:17close1060.100.671490.676230.6642312.401775.50
3252024.10.09 13:17close1050.100.671490.676870.6648718.801794.30
3262024.10.09 13:17close1040.100.671490.676810.6648118.201812.50
3272024.10.09 13:17close1030.100.671490.676860.6648618.701831.20
3282024.10.09 13:17close1020.100.671490.676950.6649519.601850.80
3292024.10.09 13:17close1010.100.671490.676450.6644514.601865.40
3302024.10.09 13:17close1000.100.671490.676150.6641511.601877.00
3312024.10.09 13:17close990.100.671490.676050.6640510.601887.60
3322024.10.09 13:17close980.100.671490.676560.6645615.701903.30
3332024.10.09 13:17close970.100.671490.676410.6644114.201917.50
3342024.10.09 13:17close960.100.671490.676200.6642012.101929.60
3352024.10.09 13:17close950.100.671490.676080.6640810.901940.50
3362024.10.09 13:17close940.100.671490.676790.6647918.001958.50
3372024.10.10 07:15buy1130.100.673570.000000.00000
3382024.10.10 07:15modify1130.100.673570.670070.68207
3392024.10.10 07:30buy1140.100.673340.000000.00000
3402024.10.10 07:30modify1140.100.673340.669840.68184
3412024.10.10 07:45buy1150.100.673310.000000.00000
3422024.10.10 07:45modify1150.100.673310.669810.68181
3432024.10.10 09:45buy1160.100.672640.000000.00000
3442024.10.10 09:45modify1160.100.672640.669140.68114
3452024.10.10 10:00buy1170.100.672750.000000.00000
3462024.10.10 10:00modify1170.100.672750.669250.68125
3472024.10.10 10:15buy1180.100.672720.000000.00000
3482024.10.10 10:15modify1180.100.672720.669220.68122
3492024.10.10 10:30buy1190.100.672610.000000.00000
3502024.10.10 10:30modify1190.100.672610.669110.68111
3512024.10.10 10:45buy1200.100.672710.000000.00000
3522024.10.10 10:45modify1200.100.672710.669210.68121
3532024.10.10 12:30sell1210.100.671330.000000.00000
3542024.10.10 12:30modify1210.100.671330.674830.66283
3552024.10.10 12:30s/l1130.100.670070.670070.68207-35.001923.50
3562024.10.10 12:45buy1220.100.672540.000000.00000
3572024.10.10 12:45modify1220.100.672540.669040.68104
3582024.10.10 13:00buy1230.100.673540.000000.00000
3592024.10.10 13:00modify1230.100.673540.670040.68204
3602024.10.10 13:15buy1240.100.673310.000000.00000
3612024.10.10 13:15modify1240.100.673310.669810.68181
3622024.10.10 13:30buy1250.100.673300.000000.00000
3632024.10.10 13:30modify1250.100.673300.669800.68180
3642024.10.10 13:45sell1260.100.671470.000000.00000
3652024.10.10 13:45modify1260.100.671470.674970.66297
3662024.10.10 15:00close1260.100.672380.674970.66297-9.101914.40
3672024.10.10 15:00close1250.100.672080.669800.68180-12.201902.20
3682024.10.10 15:00close1240.100.672080.669810.68181-12.301889.90
3692024.10.10 15:00close1230.100.672080.670040.68204-14.601875.30
3702024.10.10 15:00close1220.100.672080.669040.68104-4.601870.70
3712024.10.10 15:00close1210.100.672380.674830.66283-10.501860.20
3722024.10.10 15:00close1200.100.672080.669210.68121-6.301853.90
3732024.10.10 15:00close1190.100.672080.669110.68111-5.301848.60
3742024.10.10 15:00close1180.100.672080.669220.68122-6.401842.20
3752024.10.10 15:00close1170.100.672080.669250.68125-6.701835.50
3762024.10.10 15:00close1160.100.672080.669140.68114-5.601829.90
3772024.10.10 15:00close1150.100.672080.669810.68181-12.301817.60
3782024.10.10 15:00close1140.100.672080.669840.68184-12.601805.00
3792024.10.11 07:15buy1270.100.673580.000000.00000
3802024.10.11 07:15modify1270.100.673580.670080.68208
3812024.10.11 07:30buy1280.100.673930.000000.00000
3822024.10.11 07:30modify1280.100.673930.670430.68243
3832024.10.11 07:45buy1290.100.674100.000000.00000
3842024.10.11 07:45modify1290.100.674100.670600.68260
3852024.10.11 08:00buy1300.100.674540.000000.00000
3862024.10.11 08:00modify1300.100.674540.671040.68304
3872024.10.11 08:15buy1310.100.674360.000000.00000
3882024.10.11 08:15modify1310.100.674360.670860.68286
3892024.10.11 08:30buy1320.100.674500.000000.00000
3902024.10.11 08:30modify1320.100.674500.671000.68300
3912024.10.11 08:45buy1330.100.674610.000000.00000
3922024.10.11 08:45modify1330.100.674610.671110.68311
3932024.10.11 09:00sell1340.100.673780.000000.00000
3942024.10.11 09:00modify1340.100.673780.677280.66528
3952024.10.11 09:15buy1350.100.674390.000000.00000
3962024.10.11 09:15modify1350.100.674390.670890.68289
3972024.10.11 09:30sell1360.100.673890.000000.00000
3982024.10.11 09:30modify1360.100.673890.677390.66539
3992024.10.11 10:00sell1370.100.673460.000000.00000
4002024.10.11 10:00modify1370.100.673460.676960.66496
4012024.10.11 10:15sell1380.100.673520.000000.00000
4022024.10.11 10:15modify1380.100.673520.677020.66502
4032024.10.11 10:30sell1390.100.673470.000000.00000
4042024.10.11 10:30modify1390.100.673470.676970.66497
4052024.10.11 10:45sell1400.100.673310.000000.00000
4062024.10.11 10:45modify1400.100.673310.676810.66481
4072024.10.11 11:00sell1410.100.673470.000000.00000
4082024.10.11 11:00modify1410.100.673470.676970.66497
4092024.10.11 11:15sell1420.100.672700.000000.00000
4102024.10.11 11:15modify1420.100.672700.676200.66420
4112024.10.11 11:30sell1430.100.672800.000000.00000
4122024.10.11 11:30modify1430.100.672800.676300.66430
4132024.10.11 11:45sell1440.100.673130.000000.00000
4142024.10.11 11:45modify1440.100.673130.676630.66463
4152024.10.11 12:00sell1450.100.673020.000000.00000
4162024.10.11 12:00modify1450.100.673020.676520.66452
4172024.10.11 12:45sell1460.100.673030.000000.00000
4182024.10.11 12:45modify1460.100.673030.676530.66453
4192024.10.11 13:15sell1470.100.673190.000000.00000
4202024.10.11 13:15modify1470.100.673190.676690.66469
4212024.10.11 13:30sell1480.100.673230.000000.00000
4222024.10.11 13:30modify1480.100.673230.676730.66473
4232024.10.11 15:00close1480.100.674770.676730.66473-15.401789.60
4242024.10.11 15:00close1470.100.674770.676690.66469-15.801773.80
4252024.10.11 15:00close1460.100.674770.676530.66453-17.401756.40
4262024.10.11 15:00close1450.100.674770.676520.66452-17.501738.90
4272024.10.11 15:00close1440.100.674770.676630.66463-16.401722.50
4282024.10.11 15:00close1430.100.674770.676300.66430-19.701702.80
4292024.10.11 15:00close1420.100.674770.676200.66420-20.701682.10
4302024.10.11 15:00close1410.100.674770.676970.66497-13.001669.10
4312024.10.11 15:00close1400.100.674770.676810.66481-14.601654.50
4322024.10.11 15:00close1390.100.674770.676970.66497-13.001641.50
4332024.10.11 15:00close1380.100.674770.677020.66502-12.501629.00
4342024.10.11 15:00close1370.100.674770.676960.66496-13.101615.90
4352024.10.11 15:00close1360.100.674770.677390.66539-8.801607.10
4362024.10.11 15:00close1350.100.674470.670890.682890.801607.90
4372024.10.11 15:00close1340.100.674770.677280.66528-9.901598.00
4382024.10.11 15:00close1330.100.674470.671110.68311-1.401596.60
4392024.10.11 15:00close1320.100.674470.671000.68300-0.301596.30
4402024.10.11 15:00close1310.100.674470.670860.682861.101597.40
4412024.10.11 15:00close1300.100.674470.671040.68304-0.701596.70
4422024.10.11 15:00close1290.100.674470.670600.682603.701600.40
4432024.10.11 15:00close1280.100.674470.670430.682435.401605.80
4442024.10.11 15:00close1270.100.674470.670080.682088.901614.70
4452024.10.14 07:00sell1490.100.673400.000000.00000
4462024.10.14 07:00modify1490.100.673400.676900.66490
4472024.10.14 07:15sell1500.100.673380.000000.00000
4482024.10.14 07:15modify1500.100.673380.676880.66488
4492024.10.14 07:30sell1510.100.673230.000000.00000
4502024.10.14 07:30modify1510.100.673230.676730.66473
4512024.10.14 07:45sell1520.100.673330.000000.00000
4522024.10.14 07:45modify1520.100.673330.676830.66483
4532024.10.14 08:00sell1530.100.673080.000000.00000
4542024.10.14 08:00modify1530.100.673080.676580.66458
4552024.10.14 08:15sell1540.100.672900.000000.00000
4562024.10.14 08:15modify1540.100.672900.676400.66440
4572024.10.14 08:30sell1550.100.672590.000000.00000
4582024.10.14 08:30modify1550.100.672590.676090.66409
4592024.10.14 08:45sell1560.100.672890.000000.00000
4602024.10.14 08:45modify1560.100.672890.676390.66439
4612024.10.14 09:00sell1570.100.672730.000000.00000
4622024.10.14 09:00modify1570.100.672730.676230.66423
4632024.10.14 09:45sell1580.100.672700.000000.00000
4642024.10.14 09:45modify1580.100.672700.676200.66420
4652024.10.14 10:00sell1590.100.672270.000000.00000
4662024.10.14 10:00modify1590.100.672270.675770.66377
4672024.10.14 10:15sell1600.100.672260.000000.00000
4682024.10.14 10:15modify1600.100.672260.675760.66376
4692024.10.14 10:30sell1610.100.672060.000000.00000
4702024.10.14 10:30modify1610.100.672060.675560.66356
4712024.10.14 10:45sell1620.100.672120.000000.00000
4722024.10.14 10:45modify1620.100.672120.675620.66362
4732024.10.14 11:00sell1630.100.671800.000000.00000
4742024.10.14 11:00modify1630.100.671800.675300.66330
4752024.10.14 11:15sell1640.100.671600.000000.00000
4762024.10.14 11:15modify1640.100.671600.675100.66310
4772024.10.14 11:30sell1650.100.671480.000000.00000
4782024.10.14 11:30modify1650.100.671480.674980.66298
4792024.10.14 11:45sell1660.100.671680.000000.00000
4802024.10.14 11:45modify1660.100.671680.675180.66318
4812024.10.14 12:00sell1670.100.671600.000000.00000
4822024.10.14 12:00modify1670.100.671600.675100.66310
4832024.10.14 12:15sell1680.100.671380.000000.00000
4842024.10.14 12:15modify1680.100.671380.674880.66288
4852024.10.14 12:30sell1690.100.671080.000000.00000
4862024.10.14 12:30modify1690.100.671080.674580.66258
4872024.10.14 12:37close1690.100.671160.674580.66258-0.801613.90
4882024.10.14 12:37close1680.100.671160.674880.662882.201616.10
4892024.10.14 12:37close1670.100.671160.675100.663104.401620.50
4902024.10.14 12:37close1660.100.671160.675180.663185.201625.70
4912024.10.14 12:37close1650.100.671160.674980.662983.201628.90
4922024.10.14 12:37close1640.100.671160.675100.663104.401633.30
4932024.10.14 12:37close1630.100.671160.675300.663306.401639.70
4942024.10.14 12:37close1620.100.671160.675620.663629.601649.30
4952024.10.14 12:37close1610.100.671160.675560.663569.001658.30
4962024.10.14 12:37close1600.100.671160.675760.6637611.001669.30
4972024.10.14 12:37close1590.100.671160.675770.6637711.101680.40
4982024.10.14 12:37close1580.100.671160.676200.6642015.401695.80
4992024.10.14 12:37close1570.100.671160.676230.6642315.701711.50
5002024.10.14 12:37close1560.100.671160.676390.6643917.301728.80
5012024.10.14 12:37close1550.100.671160.676090.6640914.301743.10
5022024.10.14 12:37close1540.100.671160.676400.6644017.401760.50
5032024.10.14 12:37close1530.100.671160.676580.6645819.201779.70
5042024.10.14 12:37close1520.100.671160.676830.6648321.701801.40
5052024.10.14 12:37close1510.100.671160.676730.6647320.701822.10
5062024.10.14 12:37close1500.100.671160.676880.6648822.201844.30
5072024.10.14 12:37close1490.100.671160.676900.6649022.401866.70
5082024.10.15 07:30sell1700.100.670850.000000.00000
5092024.10.15 07:30modify1700.100.670850.674350.66235
5102024.10.15 07:45sell1710.100.670410.000000.00000
5112024.10.15 07:45modify1710.100.670410.673910.66191
5122024.10.15 08:00sell1720.100.670730.000000.00000
5132024.10.15 08:00modify1720.100.670730.674230.66223
5142024.10.15 08:15sell1730.100.671020.000000.00000
5152024.10.15 08:15modify1730.100.671020.674520.66252
5162024.10.15 10:00sell1740.100.671280.000000.00000
5172024.10.15 10:00modify1740.100.671280.674780.66278
5182024.10.15 10:15sell1750.100.670970.000000.00000
5192024.10.15 10:15modify1750.100.670970.674470.66247
5202024.10.15 10:30sell1760.100.671080.000000.00000
5212024.10.15 10:30modify1760.100.671080.674580.66258
5222024.10.15 10:45sell1770.100.670840.000000.00000
5232024.10.15 10:45modify1770.100.670840.674340.66234
5242024.10.15 11:00sell1780.100.670860.000000.00000
5252024.10.15 11:00modify1780.100.670860.674360.66236
5262024.10.15 11:15sell1790.100.670930.000000.00000
5272024.10.15 11:15modify1790.100.670930.674430.66243
5282024.10.15 12:45sell1800.100.671330.000000.00000
5292024.10.15 12:45modify1800.100.671330.674830.66283
5302024.10.15 15:00close1800.100.671960.674830.66283-6.301860.40
5312024.10.15 15:00close1790.100.671960.674430.66243-10.301850.10
5322024.10.15 15:00close1780.100.671960.674360.66236-11.001839.10
5332024.10.15 15:00close1770.100.671960.674340.66234-11.201827.90
5342024.10.15 15:00close1760.100.671960.674580.66258-8.801819.10
5352024.10.15 15:00close1750.100.671960.674470.66247-9.901809.20
5362024.10.15 15:00close1740.100.671960.674780.66278-6.801802.40
5372024.10.15 15:00close1730.100.671960.674520.66252-9.401793.00
5382024.10.15 15:00close1720.100.671960.674230.66223-12.301780.70
5392024.10.15 15:00close1710.100.671960.673910.66191-15.501765.20
5402024.10.15 15:00close1700.100.671960.674350.66235-11.101754.10
5412024.10.16 07:00sell1810.100.668960.000000.00000
5422024.10.16 07:00modify1810.100.668960.672460.66046
5432024.10.16 07:15sell1820.100.668770.000000.00000
5442024.10.16 07:15modify1820.100.668770.672270.66027
5452024.10.16 08:15sell1830.100.668500.000000.00000
5462024.10.16 08:15modify1830.100.668500.672000.66000
5472024.10.16 08:30sell1840.100.668750.000000.00000
5482024.10.16 08:30modify1840.100.668750.672250.66025
5492024.10.16 08:45sell1850.100.668810.000000.00000
5502024.10.16 08:45modify1850.100.668810.672310.66031
5512024.10.16 09:00sell1860.100.668900.000000.00000
5522024.10.16 09:00modify1860.100.668900.672400.66040
5532024.10.16 10:00sell1870.100.668780.000000.00000
5542024.10.16 10:00modify1870.100.668780.672280.66028
5552024.10.16 10:15sell1880.100.668500.000000.00000
5562024.10.16 10:15modify1880.100.668500.672000.66000
5572024.10.16 10:30sell1890.100.668740.000000.00000
5582024.10.16 10:30modify1890.100.668740.672240.66024
5592024.10.16 10:45sell1900.100.668200.000000.00000
5602024.10.16 10:45modify1900.100.668200.671700.65970
5612024.10.16 11:00sell1910.100.668030.000000.00000
5622024.10.16 11:00modify1910.100.668030.671530.65953
5632024.10.16 11:15sell1920.100.668340.000000.00000
5642024.10.16 11:15modify1920.100.668340.671840.65984
5652024.10.16 11:30sell1930.100.668420.000000.00000
5662024.10.16 11:30modify1930.100.668420.671920.65992
5672024.10.16 11:45sell1940.100.668150.000000.00000
5682024.10.16 11:45modify1940.100.668150.671650.65965
5692024.10.16 12:30buy1950.100.668960.000000.00000
5702024.10.16 12:30modify1950.100.668960.665460.67746
5712024.10.16 13:00sell1960.100.667380.000000.00000
5722024.10.16 13:00modify1960.100.667380.670880.65888
5732024.10.16 13:15sell1970.100.667320.000000.00000
5742024.10.16 13:15modify1970.100.667320.670820.65882
5752024.10.16 13:30sell1980.100.667360.000000.00000
5762024.10.16 13:30modify1980.100.667360.670860.65886
5772024.10.16 13:45sell1990.100.667510.000000.00000
5782024.10.16 13:45modify1990.100.667510.671010.65901
5792024.10.16 14:33close1990.100.666700.671010.659018.101762.20
5802024.10.16 14:33close1980.100.666700.670860.658866.601768.80
5812024.10.16 14:33close1970.100.666700.670820.658826.201775.00
5822024.10.16 14:33close1960.100.666700.670880.658886.801781.80
5832024.10.16 14:33close1950.100.666400.665460.67746-25.601756.20
5842024.10.16 14:33close1940.100.666700.671650.6596514.501770.70
5852024.10.16 14:33close1930.100.666700.671920.6599217.201787.90
5862024.10.16 14:33close1920.100.666700.671840.6598416.401804.30
5872024.10.16 14:33close1910.100.666700.671530.6595313.301817.60
5882024.10.16 14:33close1900.100.666700.671700.6597015.001832.60
5892024.10.16 14:33close1890.100.666700.672240.6602420.401853.00
5902024.10.16 14:33close1880.100.666700.672000.6600018.001871.00
5912024.10.16 14:33close1870.100.666700.672280.6602820.801891.80
5922024.10.16 14:33close1860.100.666700.672400.6604022.001913.80
5932024.10.16 14:33close1850.100.666700.672310.6603121.101934.90
5942024.10.16 14:33close1840.100.666700.672250.6602520.501955.40
5952024.10.16 14:33close1830.100.666700.672000.6600018.001973.40
5962024.10.16 14:33close1820.100.666700.672270.6602720.701994.10
5972024.10.16 14:33close1810.100.666700.672460.6604622.602016.70
5982024.10.17 08:15buy2000.100.668310.000000.00000
5992024.10.17 08:15modify2000.100.668310.664810.67681
6002024.10.17 08:30buy2010.100.668310.000000.00000
6012024.10.17 08:30modify2010.100.668310.664810.67681
6022024.10.17 08:45buy2020.100.667920.000000.00000
6032024.10.17 08:45modify2020.100.667920.664420.67642
6042024.10.17 09:00buy2030.100.668100.000000.00000
6052024.10.17 09:00modify2030.100.668100.664600.67660
6062024.10.17 09:15buy2040.100.668510.000000.00000
6072024.10.17 09:15modify2040.100.668510.665010.67701
6082024.10.17 09:30buy2050.100.668610.000000.00000
6092024.10.17 09:30modify2050.100.668610.665110.67711
6102024.10.17 09:45buy2060.100.669330.000000.00000
6112024.10.17 09:45modify2060.100.669330.665830.67783
6122024.10.17 10:00buy2070.100.669090.000000.00000
6132024.10.17 10:00modify2070.100.669090.665590.67759
6142024.10.17 10:15buy2080.100.669630.000000.00000
6152024.10.17 10:15modify2080.100.669630.666130.67813
6162024.10.17 10:30buy2090.100.669700.000000.00000
6172024.10.17 10:30modify2090.100.669700.666200.67820
6182024.10.17 10:45buy2100.100.669710.000000.00000
6192024.10.17 10:45modify2100.100.669710.666210.67821
6202024.10.17 11:00buy2110.100.669880.000000.00000
6212024.10.17 11:00modify2110.100.669880.666380.67838
6222024.10.17 11:15buy2120.100.670020.000000.00000
6232024.10.17 11:15modify2120.100.670020.666520.67852
6242024.10.17 11:30buy2130.100.670290.000000.00000
6252024.10.17 11:30modify2130.100.670290.666790.67879
6262024.10.17 11:45buy2140.100.670130.000000.00000
6272024.10.17 11:45modify2140.100.670130.666630.67863
6282024.10.17 13:15sell2150.100.668440.000000.00000
6292024.10.17 13:15modify2150.100.668440.671940.65994
6302024.10.17 13:30sell2160.100.668860.000000.00000
6312024.10.17 13:30modify2160.100.668860.672360.66036
6322024.10.17 15:00close2160.100.670130.672360.66036-12.702004.00
6332024.10.17 15:00close2150.100.670130.671940.65994-16.901987.10
6342024.10.17 15:00close2140.100.669830.666630.67863-3.001984.10
6352024.10.17 15:00close2130.100.669830.666790.67879-4.601979.50
6362024.10.17 15:00close2120.100.669830.666520.67852-1.901977.60
6372024.10.17 15:00close2110.100.669830.666380.67838-0.501977.10
6382024.10.17 15:00close2100.100.669830.666210.678211.201978.30
6392024.10.17 15:00close2090.100.669830.666200.678201.301979.60
6402024.10.17 15:00close2080.100.669830.666130.678132.001981.60
6412024.10.17 15:00close2070.100.669830.665590.677597.401989.00
6422024.10.17 15:00close2060.100.669830.665830.677835.001994.00
6432024.10.17 15:00close2050.100.669830.665110.6771112.202006.20
6442024.10.17 15:00close2040.100.669830.665010.6770113.202019.40
6452024.10.17 15:00close2030.100.669830.664600.6766017.302036.70
6462024.10.17 15:00close2020.100.669830.664420.6764219.102055.80
6472024.10.17 15:00close2010.100.669830.664810.6768115.202071.00
6482024.10.17 15:00close2000.100.669830.664810.6768115.202086.20
6492024.10.18 07:00buy2170.100.671460.000000.00000
6502024.10.18 07:00modify2170.100.671460.667960.67996
6512024.10.18 07:15buy2180.100.671630.000000.00000
6522024.10.18 07:15modify2180.100.671630.668130.68013
6532024.10.18 07:45buy2190.100.671820.000000.00000
6542024.10.18 07:45modify2190.100.671820.668320.68032
6552024.10.18 08:00buy2200.100.671640.000000.00000
6562024.10.18 08:00modify2200.100.671640.668140.68014
6572024.10.18 08:15buy2210.100.671820.000000.00000
6582024.10.18 08:15modify2210.100.671820.668320.68032
6592024.10.18 08:30buy2220.100.671770.000000.00000
6602024.10.18 08:30modify2220.100.671770.668270.68027
6612024.10.18 10:45buy2230.100.671570.000000.00000
6622024.10.18 10:45modify2230.100.671570.668070.68007
6632024.10.18 11:00buy2240.100.671520.000000.00000
6642024.10.18 11:00modify2240.100.671520.668020.68002
6652024.10.18 11:15buy2250.100.671470.000000.00000
6662024.10.18 11:15modify2250.100.671470.667970.67997
6672024.10.18 11:30buy2260.100.671370.000000.00000
6682024.10.18 11:30modify2260.100.671370.667870.67987
6692024.10.18 12:30buy2270.100.671460.000000.00000
6702024.10.18 12:30modify2270.100.671460.667960.67996
6712024.10.18 12:45buy2280.100.671470.000000.00000
6722024.10.18 12:45modify2280.100.671470.667970.67997
6732024.10.18 13:00buy2290.100.671580.000000.00000
6742024.10.18 13:00modify2290.100.671580.668080.68008
6752024.10.18 13:15buy2300.100.671680.000000.00000
6762024.10.18 13:15modify2300.100.671680.668180.68018
6772024.10.18 13:30buy2310.100.672150.000000.00000
6782024.10.18 13:30modify2310.100.672150.668650.68065
6792024.10.18 13:45buy2320.100.671680.000000.00000
6802024.10.18 13:45modify2320.100.671680.668180.68018
6812024.10.18 15:00close2320.100.670580.668180.68018-11.002075.20
6822024.10.18 15:00close2310.100.670580.668650.68065-15.702059.50
6832024.10.18 15:00close2300.100.670580.668180.68018-11.002048.50
6842024.10.18 15:00close2290.100.670580.668080.68008-10.002038.50
6852024.10.18 15:00close2280.100.670580.667970.67997-8.902029.60
6862024.10.18 15:00close2270.100.670580.667960.67996-8.802020.80
6872024.10.18 15:00close2260.100.670580.667870.67987-7.902012.90
6882024.10.18 15:00close2250.100.670580.667970.67997-8.902004.00
6892024.10.18 15:00close2240.100.670580.668020.68002-9.401994.60
6902024.10.18 15:00close2230.100.670580.668070.68007-9.901984.70
6912024.10.18 15:00close2220.100.670580.668270.68027-11.901972.80
6922024.10.18 15:00close2210.100.670580.668320.68032-12.401960.40
6932024.10.18 15:00close2200.100.670580.668140.68014-10.601949.80
6942024.10.18 15:00close2190.100.670580.668320.68032-12.401937.40
6952024.10.18 15:00close2180.100.670580.668130.68013-10.501926.90
6962024.10.18 15:00close2170.100.670580.667960.67996-8.801918.10
6972024.10.21 07:00sell2330.100.668560.000000.00000
6982024.10.21 07:00modify2330.100.668560.672060.66006
6992024.10.21 07:15sell2340.100.669030.000000.00000
7002024.10.21 07:15modify2340.100.669030.672530.66053
7012024.10.21 07:30sell2350.100.668880.000000.00000
7022024.10.21 07:30modify2350.100.668880.672380.66038
7032024.10.21 08:15sell2360.100.668740.000000.00000
7042024.10.21 08:15modify2360.100.668740.672240.66024
7052024.10.21 08:30sell2370.100.668870.000000.00000
7062024.10.21 08:30modify2370.100.668870.672370.66037
7072024.10.21 10:00sell2380.100.668210.000000.00000
7082024.10.21 10:00modify2380.100.668210.671710.65971
7092024.10.21 10:15sell2390.100.668300.000000.00000
7102024.10.21 10:15modify2390.100.668300.671800.65980
7112024.10.21 10:30sell2400.100.668070.000000.00000
7122024.10.21 10:30modify2400.100.668070.671570.65957
7132024.10.21 10:45sell2410.100.668220.000000.00000
7142024.10.21 10:45modify2410.100.668220.671720.65972
7152024.10.21 11:00sell2420.100.668170.000000.00000
7162024.10.21 11:00modify2420.100.668170.671670.65967
7172024.10.21 13:30sell2430.100.668740.000000.00000
7182024.10.21 13:30modify2430.100.668740.672240.66024
7192024.10.21 13:45sell2440.100.669200.000000.00000
7202024.10.21 13:45modify2440.100.669200.672700.66070
7212024.10.21 15:00close2440.100.667480.672700.6607017.201935.30
7222024.10.21 15:00close2430.100.667480.672240.6602412.601947.90
7232024.10.21 15:00close2420.100.667480.671670.659676.901954.80
7242024.10.21 15:00close2410.100.667480.671720.659727.401962.20
7252024.10.21 15:00close2400.100.667480.671570.659575.901968.10
7262024.10.21 15:00close2390.100.667480.671800.659808.201976.30
7272024.10.21 15:00close2380.100.667480.671710.659717.301983.60
7282024.10.21 15:00close2370.100.667480.672370.6603713.901997.50
7292024.10.21 15:00close2360.100.667480.672240.6602412.602010.10
7302024.10.21 15:00close2350.100.667480.672380.6603814.002024.10
7312024.10.21 15:00close2340.100.667480.672530.6605315.502039.60
7322024.10.21 15:00close2330.100.667480.672060.6600610.802050.40
7332024.10.22 07:00buy2450.100.668610.000000.00000
7342024.10.22 07:00modify2450.100.668610.665110.67711
7352024.10.22 07:45buy2460.100.668830.000000.00000
7362024.10.22 07:45modify2460.100.668830.665330.67733
7372024.10.22 10:00buy2470.100.668270.000000.00000
7382024.10.22 10:00modify2470.100.668270.664770.67677
7392024.10.22 10:15buy2480.100.668880.000000.00000
7402024.10.22 10:15modify2480.100.668880.665380.67738
7412024.10.22 10:30buy2490.100.668890.000000.00000
7422024.10.22 10:30modify2490.100.668890.665390.67739
7432024.10.22 10:45buy2500.100.668880.000000.00000
7442024.10.22 10:45modify2500.100.668880.665380.67738
7452024.10.22 11:00buy2510.100.668700.000000.00000
7462024.10.22 11:00modify2510.100.668700.665200.67720
7472024.10.22 11:30buy2520.100.668940.000000.00000
7482024.10.22 11:30modify2520.100.668940.665440.67744
7492024.10.22 12:00buy2530.100.668660.000000.00000
7502024.10.22 12:00modify2530.100.668660.665160.67716
7512024.10.22 12:15buy2540.100.669280.000000.00000
7522024.10.22 12:15modify2540.100.669280.665780.67778
7532024.10.22 12:45buy2550.100.669260.000000.00000
7542024.10.22 12:45modify2550.100.669260.665760.67776
7552024.10.22 13:00buy2560.100.668790.000000.00000
7562024.10.22 13:00modify2560.100.668790.665290.67729
7572024.10.22 13:30buy2570.100.669490.000000.00000
7582024.10.22 13:30modify2570.100.669490.665990.67799
7592024.10.22 15:00close2570.100.668180.665990.67799-13.102037.30
7602024.10.22 15:00close2560.100.668180.665290.67729-6.102031.20
7612024.10.22 15:00close2550.100.668180.665760.67776-10.802020.40
7622024.10.22 15:00close2540.100.668180.665780.67778-11.002009.40
7632024.10.22 15:00close2530.100.668180.665160.67716-4.802004.60
7642024.10.22 15:00close2520.100.668180.665440.67744-7.601997.00
7652024.10.22 15:00close2510.100.668180.665200.67720-5.201991.80
7662024.10.22 15:00close2500.100.668180.665380.67738-7.001984.80
7672024.10.22 15:00close2490.100.668180.665390.67739-7.101977.70
7682024.10.22 15:00close2480.100.668180.665380.67738-7.001970.70
7692024.10.22 15:00close2470.100.668180.664770.67677-0.901969.80
7702024.10.22 15:00close2460.100.668180.665330.67733-6.501963.30
7712024.10.22 15:00close2450.100.668180.665110.67711-4.301959.00
7722024.10.23 07:00sell2580.100.666400.000000.00000
7732024.10.23 07:00modify2580.100.666400.669900.65790
7742024.10.23 07:15sell2590.100.666610.000000.00000
7752024.10.23 07:15modify2590.100.666610.670110.65811
7762024.10.23 07:30sell2600.100.666450.000000.00000
7772024.10.23 07:30modify2600.100.666450.669950.65795
7782024.10.23 07:45sell2610.100.666360.000000.00000
7792024.10.23 07:45modify2610.100.666360.669860.65786
7802024.10.23 08:00sell2620.100.666190.000000.00000
7812024.10.23 08:00modify2620.100.666190.669690.65769
7822024.10.23 08:15sell2630.100.666230.000000.00000
7832024.10.23 08:15modify2630.100.666230.669730.65773
7842024.10.23 08:30sell2640.100.666070.000000.00000
7852024.10.23 08:30modify2640.100.666070.669570.65757
7862024.10.23 08:45sell2650.100.665940.000000.00000
7872024.10.23 08:45modify2650.100.665940.669440.65744
7882024.10.23 09:00sell2660.100.665820.000000.00000
7892024.10.23 09:00modify2660.100.665820.669320.65732
7902024.10.23 09:15sell2670.100.665690.000000.00000
7912024.10.23 09:15modify2670.100.665690.669190.65719
7922024.10.23 09:30sell2680.100.665730.000000.00000
7932024.10.23 09:30modify2680.100.665730.669230.65723
7942024.10.23 09:45sell2690.100.665550.000000.00000
7952024.10.23 09:45modify2690.100.665550.669050.65705
7962024.10.23 10:00sell2700.100.665520.000000.00000
7972024.10.23 10:00modify2700.100.665520.669020.65702
7982024.10.23 10:15sell2710.100.665590.000000.00000
7992024.10.23 10:15modify2710.100.665590.669090.65709
8002024.10.23 10:30sell2720.100.665420.000000.00000
8012024.10.23 10:30modify2720.100.665420.668920.65692
8022024.10.23 10:45sell2730.100.665010.000000.00000
8032024.10.23 10:45modify2730.100.665010.668510.65651
8042024.10.23 11:00sell2740.100.665000.000000.00000
8052024.10.23 11:00modify2740.100.665000.668500.65650
8062024.10.23 11:15sell2750.100.664990.000000.00000
8072024.10.23 11:15modify2750.100.664990.668490.65649
8082024.10.23 11:30sell2760.100.664380.000000.00000
8092024.10.23 11:30modify2760.100.664380.667880.65588
8102024.10.23 11:37close2760.100.664400.667880.65588-0.201958.80
8112024.10.23 11:37close2750.100.664400.668490.656495.901964.70
8122024.10.23 11:37close2740.100.664400.668500.656506.001970.70
8132024.10.23 11:37close2730.100.664400.668510.656516.101976.80
8142024.10.23 11:37close2720.100.664400.668920.6569210.201987.00
8152024.10.23 11:37close2710.100.664400.669090.6570911.901998.90
8162024.10.23 11:37close2700.100.664400.669020.6570211.202010.10
8172024.10.23 11:37close2690.100.664400.669050.6570511.502021.60
8182024.10.23 11:37close2680.100.664400.669230.6572313.302034.90
8192024.10.23 11:37close2670.100.664400.669190.6571912.902047.80
8202024.10.23 11:37close2660.100.664400.669320.6573214.202062.00
8212024.10.23 11:37close2650.100.664400.669440.6574415.402077.40
8222024.10.23 11:37close2640.100.664400.669570.6575716.702094.10
8232024.10.23 11:37close2630.100.664400.669730.6577318.302112.40
8242024.10.23 11:37close2620.100.664400.669690.6576917.902130.30
8252024.10.23 11:37close2610.100.664400.669860.6578619.602149.90
8262024.10.23 11:37close2600.100.664400.669950.6579520.502170.40
8272024.10.23 11:37close2590.100.664400.670110.6581122.102192.50
8282024.10.23 11:37close2580.100.664400.669900.6579020.002212.50
8292024.10.24 07:00buy2770.100.665360.000000.00000
8302024.10.24 07:00modify2770.100.665360.661860.67386
8312024.10.24 07:15buy2780.100.665920.000000.00000
8322024.10.24 07:15modify2780.100.665920.662420.67442
8332024.10.24 07:30buy2790.100.665720.000000.00000
8342024.10.24 07:30modify2790.100.665720.662220.67422
8352024.10.24 07:45buy2800.100.666170.000000.00000
8362024.10.24 07:45modify2800.100.666170.662670.67467
8372024.10.24 08:00buy2810.100.665920.000000.00000
8382024.10.24 08:00modify2810.100.665920.662420.67442
8392024.10.24 08:30buy2820.100.665990.000000.00000
8402024.10.24 08:30modify2820.100.665990.662490.67449
8412024.10.24 09:45buy2830.100.665990.000000.00000
8422024.10.24 09:45modify2830.100.665990.662490.67449
8432024.10.24 10:15buy2840.100.665820.000000.00000
8442024.10.24 10:15modify2840.100.665820.662320.67432
8452024.10.24 10:30buy2850.100.666060.000000.00000
8462024.10.24 10:30modify2850.100.666060.662560.67456
8472024.10.24 10:45buy2860.100.666190.000000.00000
8482024.10.24 10:45modify2860.100.666190.662690.67469
8492024.10.24 11:00buy2870.100.665840.000000.00000
8502024.10.24 11:00modify2870.100.665840.662340.67434
8512024.10.24 11:15buy2880.100.665960.000000.00000
8522024.10.24 11:15modify2880.100.665960.662460.67446
8532024.10.24 14:18close2880.100.663810.662460.67446-21.502191.00
8542024.10.24 14:18close2870.100.663810.662340.67434-20.302170.70
8552024.10.24 14:18close2860.100.663810.662690.67469-23.802146.90
8562024.10.24 14:18close2850.100.663810.662560.67456-22.502124.40
8572024.10.24 14:18close2840.100.663810.662320.67432-20.102104.30
8582024.10.24 14:18close2830.100.663810.662490.67449-21.802082.50
8592024.10.24 14:18close2820.100.663810.662490.67449-21.802060.70
8602024.10.24 14:18close2810.100.663810.662420.67442-21.102039.60
8612024.10.24 14:18close2800.100.663810.662670.67467-23.602016.00
8622024.10.24 14:18close2790.100.663810.662220.67422-19.101996.90
8632024.10.24 14:18close2780.100.663810.662420.67442-21.101975.80
8642024.10.24 14:18close2770.100.663810.661860.67386-15.501960.30
8652024.10.25 08:30sell2890.100.662620.000000.00000
8662024.10.25 08:30modify2890.100.662620.666120.65412
8672024.10.25 09:00sell2900.100.662740.000000.00000
8682024.10.25 09:00modify2900.100.662740.666240.65424
8692024.10.25 10:30sell2910.100.662810.000000.00000
8702024.10.25 10:30modify2910.100.662810.666310.65431
8712024.10.25 10:45sell2920.100.662820.000000.00000
8722024.10.25 10:45modify2920.100.662820.666320.65432
8732024.10.25 11:00sell2930.100.662910.000000.00000
8742024.10.25 11:00modify2930.100.662910.666410.65441
8752024.10.25 11:15sell2940.100.662890.000000.00000
8762024.10.25 11:15modify2940.100.662890.666390.65439
8772024.10.25 11:30sell2950.100.662800.000000.00000
8782024.10.25 11:30modify2950.100.662800.666300.65430
8792024.10.25 11:45buy2960.100.663860.000000.00000
8802024.10.25 11:45modify2960.100.663860.660360.67236
8812024.10.25 12:00buy2970.100.663750.000000.00000
8822024.10.25 12:00modify2970.100.663750.660250.67225
8832024.10.25 12:15buy2980.100.663920.000000.00000
8842024.10.25 12:15modify2980.100.663920.660420.67242
8852024.10.25 12:45buy2990.100.664570.000000.00000
8862024.10.25 12:45modify2990.100.664570.661070.67307
8872024.10.25 13:00buy3000.100.664800.000000.00000
8882024.10.25 13:00modify3000.100.664800.661300.67330
8892024.10.25 13:15buy3010.100.664790.000000.00000
8902024.10.25 13:15modify3010.100.664790.661290.67329
8912024.10.25 13:30buy3020.100.664800.000000.00000
8922024.10.25 13:30modify3020.100.664800.661300.67330
8932024.10.25 15:00close3020.100.663950.661300.67330-8.501951.80
8942024.10.25 15:00close3010.100.663950.661290.67329-8.401943.40
8952024.10.25 15:00close3000.100.663950.661300.67330-8.501934.90
8962024.10.25 15:00close2990.100.663950.661070.67307-6.201928.70
8972024.10.25 15:00close2980.100.663950.660420.672420.301929.00
8982024.10.25 15:00close2970.100.663950.660250.672252.001931.00
8992024.10.25 15:00close2960.100.663950.660360.672360.901931.90
9002024.10.25 15:00close2950.100.664250.666300.65430-14.501917.40
9012024.10.25 15:00close2940.100.664250.666390.65439-13.601903.80
9022024.10.25 15:00close2930.100.664250.666410.65441-13.401890.40
9032024.10.25 15:00close2920.100.664250.666320.65432-14.301876.10
9042024.10.25 15:00close2910.100.664250.666310.65431-14.401861.70
9052024.10.25 15:00close2900.100.664250.666240.65424-15.101846.60
9062024.10.25 15:00close2890.100.664250.666120.65412-16.301830.30
9072024.10.28 09:00buy3030.100.660770.000000.00000
9082024.10.28 09:00modify3030.100.660770.657270.66927
9092024.10.28 09:15buy3040.100.660640.000000.00000
9102024.10.28 09:15modify3040.100.660640.657140.66914
9112024.10.28 09:30sell3050.100.660050.000000.00000
9122024.10.28 09:30modify3050.100.660050.663550.65155
9132024.10.28 09:45sell3060.100.660070.000000.00000
9142024.10.28 09:45modify3060.100.660070.663570.65157
9152024.10.28 10:00sell3070.100.660080.000000.00000
9162024.10.28 10:00modify3070.100.660080.663580.65158
9172024.10.28 10:15sell3080.100.660160.000000.00000
9182024.10.28 10:15modify3080.100.660160.663660.65166
9192024.10.28 10:30sell3090.100.660010.000000.00000
9202024.10.28 10:30modify3090.100.660010.663510.65151
9212024.10.28 10:45buy3100.100.660890.000000.00000
9222024.10.28 10:45modify3100.100.660890.657390.66939
9232024.10.28 11:30buy3110.100.660850.000000.00000
9242024.10.28 11:30modify3110.100.660850.657350.66935
9252024.10.28 11:45buy3120.100.661120.000000.00000
9262024.10.28 11:45modify3120.100.661120.657620.66962
9272024.10.28 12:15buy3130.100.660980.000000.00000
9282024.10.28 12:15modify3130.100.660980.657480.66948
9292024.10.28 12:30buy3140.100.661030.000000.00000
9302024.10.28 12:30modify3140.100.661030.657530.66953
9312024.10.28 13:00buy3150.100.661010.000000.00000
9322024.10.28 13:00modify3150.100.661010.657510.66951
9332024.10.28 13:15buy3160.100.661180.000000.00000
9342024.10.28 13:15modify3160.100.661180.657680.66968
9352024.10.28 15:00close3160.100.660370.657680.66968-8.101822.20
9362024.10.28 15:00close3150.100.660370.657510.66951-6.401815.80
9372024.10.28 15:00close3140.100.660370.657530.66953-6.601809.20
9382024.10.28 15:00close3130.100.660370.657480.66948-6.101803.10
9392024.10.28 15:00close3120.100.660370.657620.66962-7.501795.60
9402024.10.28 15:00close3110.100.660370.657350.66935-4.801790.80
9412024.10.28 15:00close3100.100.660370.657390.66939-5.201785.60
9422024.10.28 15:00close3090.100.660670.663510.65151-6.601779.00
9432024.10.28 15:00close3080.100.660670.663660.65166-5.101773.90
9442024.10.28 15:00close3070.100.660670.663580.65158-5.901768.00
9452024.10.28 15:00close3060.100.660670.663570.65157-6.001762.00
9462024.10.28 15:00close3050.100.660670.663550.65155-6.201755.80
9472024.10.28 15:00close3040.100.660370.657140.66914-2.701753.10
9482024.10.28 15:00close3030.100.660370.657270.66927-4.001749.10
9492024.10.29 07:45sell3170.100.656500.000000.00000
9502024.10.29 07:45modify3170.100.656500.660000.64800
9512024.10.29 08:00sell3180.100.656460.000000.00000
9522024.10.29 08:00modify3180.100.656460.659960.64796
9532024.10.29 08:15sell3190.100.656610.000000.00000
9542024.10.29 08:15modify3190.100.656610.660110.64811
9552024.10.29 08:30sell3200.100.656570.000000.00000
9562024.10.29 08:30modify3200.100.656570.660070.64807
9572024.10.29 09:45sell3210.100.657540.000000.00000
9582024.10.29 09:45modify3210.100.657540.661040.64904
9592024.10.29 10:00sell3220.100.657370.000000.00000
9602024.10.29 10:00modify3220.100.657370.660870.64887
9612024.10.29 10:15sell3230.100.657280.000000.00000
9622024.10.29 10:15modify3230.100.657280.660780.64878
9632024.10.29 10:30sell3240.100.657300.000000.00000
9642024.10.29 10:30modify3240.100.657300.660800.64880
9652024.10.29 10:45sell3250.100.657320.000000.00000
9662024.10.29 10:45modify3250.100.657320.660820.64882
9672024.10.29 11:00sell3260.100.657290.000000.00000
9682024.10.29 11:00modify3260.100.657290.660790.64879
9692024.10.29 11:15sell3270.100.656890.000000.00000
9702024.10.29 11:15modify3270.100.656890.660390.64839
9712024.10.29 11:30sell3280.100.656430.000000.00000
9722024.10.29 11:30modify3280.100.656430.659930.64793
9732024.10.29 11:45sell3290.100.656440.000000.00000
9742024.10.29 11:45modify3290.100.656440.659940.64794
9752024.10.29 12:00sell3300.100.656210.000000.00000
9762024.10.29 12:00modify3300.100.656210.659710.64771
9772024.10.29 12:15sell3310.100.655990.000000.00000
9782024.10.29 12:15modify3310.100.655990.659490.64749
9792024.10.29 12:30sell3320.100.655550.000000.00000
9802024.10.29 12:30modify3320.100.655550.659050.64705
9812024.10.29 12:45sell3330.100.655570.000000.00000
9822024.10.29 12:45modify3330.100.655570.659070.64707
9832024.10.29 13:00sell3340.100.655720.000000.00000
9842024.10.29 13:00modify3340.100.655720.659220.64722
9852024.10.29 13:15sell3350.100.655780.000000.00000
9862024.10.29 13:15modify3350.100.655780.659280.64728
9872024.10.29 13:30sell3360.100.655550.000000.00000
9882024.10.29 13:30modify3360.100.655550.659050.64705
9892024.10.29 13:42close3360.100.655260.659050.647052.901752.00
9902024.10.29 13:42close3350.100.655260.659280.647285.201757.20
9912024.10.29 13:42close3340.100.655260.659220.647224.601761.80
9922024.10.29 13:42close3330.100.655260.659070.647073.101764.90
9932024.10.29 13:42close3320.100.655260.659050.647052.901767.80
9942024.10.29 13:42close3310.100.655260.659490.647497.301775.10
9952024.10.29 13:42close3300.100.655260.659710.647719.501784.60
9962024.10.29 13:42close3290.100.655260.659940.6479411.801796.40
9972024.10.29 13:42close3280.100.655260.659930.6479311.701808.10
9982024.10.29 13:42close3270.100.655260.660390.6483916.301824.40
9992024.10.29 13:42close3260.100.655260.660790.6487920.301844.70
10002024.10.29 13:42close3250.100.655260.660820.6488220.601865.30
10012024.10.29 13:42close3240.100.655260.660800.6488020.401885.70
10022024.10.29 13:42close3230.100.655260.660780.6487820.201905.90
10032024.10.29 13:42close3220.100.655260.660870.6488721.101927.00
10042024.10.29 13:42close3210.100.655260.661040.6490422.801949.80
10052024.10.29 13:42close3200.100.655260.660070.6480713.101962.90
10062024.10.29 13:42close3190.100.655260.660110.6481113.501976.40
10072024.10.29 13:42close3180.100.655260.659960.6479612.001988.40
10082024.10.29 13:42close3170.100.655260.660000.6480012.402000.80
10092024.10.30 07:30buy3370.100.656150.000000.00000
10102024.10.30 07:30modify3370.100.656150.652650.66465
10112024.10.30 08:00buy3380.100.656210.000000.00000
10122024.10.30 08:00modify3380.100.656210.652710.66471
10132024.10.30 08:15buy3390.100.657350.000000.00000
10142024.10.30 08:15modify3390.100.657350.653850.66585
10152024.10.30 08:30buy3400.100.658080.000000.00000
10162024.10.30 08:30modify3400.100.658080.654580.66658
10172024.10.30 08:45buy3410.100.657860.000000.00000
10182024.10.30 08:45modify3410.100.657860.654360.66636
10192024.10.30 09:00buy3420.100.658280.000000.00000
10202024.10.30 09:00modify3420.100.658280.654780.66678
10212024.10.30 09:15buy3430.100.658230.000000.00000
10222024.10.30 09:15modify3430.100.658230.654730.66673
10232024.10.30 10:15buy3440.100.658640.000000.00000
10242024.10.30 10:15modify3440.100.658640.655140.66714
10252024.10.30 10:30buy3450.100.658560.000000.00000
10262024.10.30 10:30modify3450.100.658560.655060.66706
10272024.10.30 10:45buy3460.100.658030.000000.00000
10282024.10.30 10:45modify3460.100.658030.654530.66653
10292024.10.30 11:00buy3470.100.658050.000000.00000
10302024.10.30 11:00modify3470.100.658050.654550.66655
10312024.10.30 11:45buy3480.100.658090.000000.00000
10322024.10.30 11:45modify3480.100.658090.654590.66659
10332024.10.30 12:15buy3490.100.658100.000000.00000
10342024.10.30 12:15modify3490.100.658100.654600.66660
10352024.10.30 13:30buy3500.100.657280.000000.00000
10362024.10.30 13:30modify3500.100.657280.653780.66578
10372024.10.30 13:45buy3510.100.657440.000000.00000
10382024.10.30 13:45modify3510.100.657440.653940.66594
10392024.10.30 14:13close3510.100.659440.653940.6659420.002020.80
10402024.10.30 14:13close3500.100.659440.653780.6657821.602042.40
10412024.10.30 14:13close3490.100.659440.654600.6666013.402055.80
10422024.10.30 14:13close3480.100.659440.654590.6665913.502069.30
10432024.10.30 14:13close3470.100.659440.654550.6665513.902083.20
10442024.10.30 14:13close3460.100.659440.654530.6665314.102097.30
10452024.10.30 14:13close3450.100.659440.655060.667068.802106.10
10462024.10.30 14:13close3440.100.659440.655140.667148.002114.10
10472024.10.30 14:13close3430.100.659440.654730.6667312.102126.20
10482024.10.30 14:13close3420.100.659440.654780.6667811.602137.80
10492024.10.30 14:13close3410.100.659440.654360.6663615.802153.60
10502024.10.30 14:13close3400.100.659440.654580.6665813.602167.20
10512024.10.30 14:13close3390.100.659440.653850.6658520.902188.10
10522024.10.30 14:13close3380.100.659440.652710.6647132.302220.40
10532024.10.30 14:13close3370.100.659440.652650.6646532.902253.30
10542024.10.31 07:00sell3520.100.657420.000000.00000
10552024.10.31 07:00modify3520.100.657420.660920.64892
10562024.10.31 07:15sell3530.100.657280.000000.00000
10572024.10.31 07:15modify3530.100.657280.660780.64878
10582024.10.31 08:30sell3540.100.657410.000000.00000
10592024.10.31 08:30modify3540.100.657410.660910.64891
10602024.10.31 09:00sell3550.100.657090.000000.00000
10612024.10.31 09:00modify3550.100.657090.660590.64859
10622024.10.31 09:15sell3560.100.657200.000000.00000
10632024.10.31 09:15modify3560.100.657200.660700.64870
10642024.10.31 09:30sell3570.100.656930.000000.00000
10652024.10.31 09:30modify3570.100.656930.660430.64843
10662024.10.31 09:45sell3580.100.656890.000000.00000
10672024.10.31 09:45modify3580.100.656890.660390.64839
10682024.10.31 10:00sell3590.100.656810.000000.00000
10692024.10.31 10:00modify3590.100.656810.660310.64831
10702024.10.31 10:15sell3600.100.656890.000000.00000
10712024.10.31 10:15modify3600.100.656890.660390.64839
10722024.10.31 10:30sell3610.100.656840.000000.00000
10732024.10.31 10:30modify3610.100.656840.660340.64834
10742024.10.31 10:45sell3620.100.656330.000000.00000
10752024.10.31 10:45modify3620.100.656330.659830.64783
10762024.10.31 11:00sell3630.100.656480.000000.00000
10772024.10.31 11:00modify3630.100.656480.659980.64798
10782024.10.31 11:15sell3640.100.656400.000000.00000
10792024.10.31 11:15modify3640.100.656400.659900.64790
10802024.10.31 11:30sell3650.100.656310.000000.00000
10812024.10.31 11:30modify3650.100.656310.659810.64781
10822024.10.31 12:15buy3660.100.657670.000000.00000
10832024.10.31 12:15modify3660.100.657670.654170.66617
10842024.10.31 13:00buy3670.100.657810.000000.00000
10852024.10.31 13:00modify3670.100.657810.654310.66631
10862024.10.31 13:45sell3680.100.656470.000000.00000
10872024.10.31 13:45modify3680.100.656470.659970.64797
10882024.10.31 14:04close3680.100.654710.659970.6479717.602270.90
10892024.10.31 14:04close3670.100.654410.654310.66631-34.002236.90
10902024.10.31 14:04close3660.100.654410.654170.66617-32.602204.30
10912024.10.31 14:04close3650.100.654710.659810.6478116.002220.30
10922024.10.31 14:04close3640.100.654710.659900.6479016.902237.20
10932024.10.31 14:04close3630.100.654710.659980.6479817.702254.90
10942024.10.31 14:04close3620.100.654710.659830.6478316.202271.10
10952024.10.31 14:04close3610.100.654710.660340.6483421.302292.40
10962024.10.31 14:04close3600.100.654710.660390.6483921.802314.20
10972024.10.31 14:04close3590.100.654710.660310.6483121.002335.20
10982024.10.31 14:04close3580.100.654710.660390.6483921.802357.00
10992024.10.31 14:04close3570.100.654710.660430.6484322.202379.20
11002024.10.31 14:04close3560.100.654710.660700.6487024.902404.10
11012024.10.31 14:04close3550.100.654710.660590.6485923.802427.90
11022024.10.31 14:04close3540.100.654710.660910.6489127.002454.90
11032024.10.31 14:04close3530.100.654710.660780.6487825.702480.60
11042024.10.31 14:04close3520.100.654710.660920.6489227.102507.70